|
Ticker
|
Company Name
|
Exchange
|
Price
(Prev Close)
|
Market
Cap (MM)
|
Price %
Change 1 month
to date
|
Price %
Change Year
to date
|
52 Week Price Change(%)
|
P/B
Ratio
LFY
|
Price/
Sales
TTM
|
P/E
Ratio
TTM
|
Forward P/E Ratio
|
EV/EBITDA TTM
|
|
CHL
|
CHINA MOBILE LTD (ADR)
|
NYSE
|
43.35
|
173,875.51
|
(3.60)
|
(14.75)
|
-44.55
|
3.16
|
--
|
--
|
10.56
|
--
|
|
CEO
|
CNOOC LTD (ADR)
|
NYSE
|
85.93
|
38,383.21
|
(0.13)
|
(9.78)
|
-50.58
|
1.81
|
--
|
--
|
6.39
|
--
|
|
CHU
|
CHINA UNICOM (HK) LTD (ADR)
|
NYSE
|
8.87
|
21,081.59
|
(3.48)
|
(27.30)
|
-62.59
|
0.92
|
1.81
|
9.54
|
11.75
|
3.78
|
|
LFC
|
CHINA LIFE INSURANCE CO LTD (ADR)
|
NYSE
|
41.59
|
20,631.88
|
5.08
|
(10.37)
|
-32.33
|
2.71
|
--
|
--
|
25.21
|
--
|
|
PTR
|
PETROCHINA CO LTD (ADR)
|
NYSE
|
70.87
|
14,952.79
|
(3.93)
|
(20.35)
|
-54.08
|
--
|
--
|
--
|
7.33
|
--
|
|
SNP
|
CHINA PETROLEUM & CHEMICAL CORP (ADR)
|
NYSE
|
52.45
|
8,801.37
|
(2.98)
|
(15.12)
|
-53.70
|
--
|
--
|
--
|
14.10
|
--
|
|
CHA
|
CHINA TELECOM CORP LTD (ADR)
|
NYSE
|
33.48
|
4,646.15
|
(7.33)
|
(12.01)
|
-57.80
|
0.90
|
--
|
--
|
36.00
|
--
|
|
YGE
|
YINGLI GREEN ENERGY HOLDING CO L (ADR)
|
NYSE
|
26.60
|
3,375.86
|
(30.41)
|
(36.23)
|
-76.98
|
--
|
--
|
5.03
|
4.51
|
--
|
|
SCR
|
SIMCERE PHARMACEUTICAL GROUP (ADR)
|
NYSE
|
42.26
|
2,640.95
|
(4.78)
|
(13.81)
|
-43.04
|
2.39
|
--
|
7.17
|
7.32
|
--
|
|
EDU
|
NEW ORIENTAL EDUCATION & TECH GR (ADR)
|
NYSE
|
44.77
|
1,703.45
|
(6.42)
|
(18.47)
|
-27.89
|
--
|
6.66
|
28.16
|
28.25
|
Neg
|
|
HNP
|
HUANENG POWER INTERNATIONAL INC (ADR)
|
NYSE
|
25.99
|
1,624.38
|
(8.87)
|
(10.93)
|
-24.07
|
1.20
|
0.24
|
9.28
|
--
|
1.35
|
|
GA
|
GIANT INTERACTIVE GROUP INC (ADR)
|
NYSE
|
6.40
|
1,452.92
|
6.67
|
(1.39)
|
-39.62
|
1.70
|
6.07
|
9.85
|
11.01
|
4.10
|
|
MR
|
MINDRAY MEDICAL INTERNATIONAL LT (ADR)
|
NYSE
|
18.25
|
1,378.40
|
(11.67)
|
1.39
|
-49.50
|
--
|
2.91
|
20.98
|
18.57
|
1.52
|
|
STP
|
SUNTECH POWER HLDGS CO LTD (ADR)
|
NYSE
|
6.09
|
940.53
|
(35.28)
|
(47.95)
|
-84.47
|
1.13
|
--
|
9.82
|
10.53
|
--
|
|
NED
|
NOAH EDUCATION HOLDINGS LTD (ADR)
|
NYSE
|
20.85
|
838.38
|
7.38
|
(3.17)
|
-49.34
|
0.58
|
1.35
|
6.36
|
9.38
|
32.30
|
|
LFT
|
LONGTOP FINANCIAL TECHNOLOGIES L (ADR)
|
NYSE
|
15.17
|
775.78
|
7.89
|
0.33
|
-23.19
|
--
|
8.03
|
16.86
|
15.80
|
Neg
|
|
SMI
|
SEMICONDUCTOR MANUFACTURING INT' (ADR)
|
NYSE
|
1.71
|
763.70
|
0.00
|
(18.96)
|
-57.78
|
0.28
|
--
|
Neg
|
--
|
--
|
|
TCM
|
TONGJITANG CHINESE MEDICINES CO (ADR)
|
NYSE
|
22.03
|
736.15
|
10.32
|
7.38
|
-56.11
|
--
|
--
|
17.21
|
20.14
|
--
|
|
QXM
|
QIAO XING MOBILE COMMUNICATION C
|
NYSE
|
13.33
|
699.98
|
(7.14)
|
(23.23)
|
-72.50
|
0.28
|
0.30
|
1.63
|
1.77
|
Neg
|
|
LDK
|
LDK SOLAR CO LTD (ADR)
|
NYSE
|
5.12
|
579.12
|
(57.69)
|
(60.98)
|
-81.56
|
0.89
|
0.41
|
1.74
|
2.70
|
3.30
|
|
XIN
|
XINYUAN REAL ESTATE CO LTD (ADR)
|
NYSE
|
3.97
|
571.48
|
17.11
|
62.70
|
-67.11
|
0.71
|
--
|
--
|
6.84
|
--
|
|
EJ
|
E-HOUSE CHINA HOLDINGS LTD (ADR)
|
NYSE
|
6.31
|
520.41
|
(4.97)
|
(22.10)
|
-61.97
|
--
|
3.14
|
9.42
|
13.84
|
Neg
|
|
SSW
|
SEASPAN CORP
|
NYSE
|
9.25
|
466.17
|
(12.57)
|
4.05
|
-68.52
|
0.63
|
2.10
|
7.84
|
7.98
|
7.74
|
|
NPD
|
CHINA NEPSTAR CHAIN DRUGSTORE LT (ADR)
|
NYSE
|
3.64
|
388.00
|
(4.21)
|
(27.92)
|
-68.86
|
1.01
|
1.19
|
14.00
|
14.72
|
2.68
|
|
WH
|
WSP HOLDINGS LTD (ADR)
|
NYSE
|
3.73
|
383.80
|
(7.67)
|
(11.61)
|
-50.79
|
1.13
|
0.79
|
4.15
|
4.99
|
--
|
|
STV
|
CHINA DIGITAL TV HOLDING CO LTD (ADR)
|
NYSE
|
6.67
|
382.68
|
6.55
|
(20.41)
|
-69.32
|
4.91
|
5.24
|
9.14
|
10.56
|
2.97
|
|
WX
|
WUXI PHARMATECH CAYMAN INC (ADR)
|
NYSE
|
4.42
|
292.48
|
(18.45)
|
(44.68)
|
-81.77
|
44.31
|
--
|
7.62
|
9.44
|
--
|
|
AOB
|
AMERICAN ORIENTAL BIOENGINEERING
|
NYSE
|
3.69
|
288.74
|
(26.20)
|
(45.66)
|
-63.36
|
--
|
1.28
|
5.20
|
4.91
|
--
|
|
ZNH
|
CHINA SOUTHERN AIRLINES CO LTD (ADR)
|
NYSE
|
7.72
|
271.94
|
(2.40)
|
(9.07)
|
-76.84
|
0.59
|
--
|
--
|
--
|
--
|
|
KHD
|
KHD HUMBOLDT WEDAG INTL LTD
|
NYSE
|
7.82
|
238.62
|
(21.25)
|
(29.99)
|
-72.00
|
1.30
|
0.37
|
3.40
|
3.69
|
Neg
|
|
CEA
|
CHINA EASTERN AIRLINES 'H' (ADR)
|
NYSE
|
13.25
|
207.61
|
(4.06)
|
(13.40)
|
-80.01
|
--
|
--
|
--
|
--
|
--
|
|
TSL
|
TRINA SOLAR LTD (ADR)
|
NYSE
|
6.63
|
194.26
|
(17.95)
|
(28.63)
|
-80.88
|
0.53
|
0.27
|
2.24
|
2.73
|
5.28
|
|
VIT
|
VANCEINFO TECHNOLOGIES INC (ADR)
|
NYSE
|
4.62
|
172.34
|
(1.70)
|
(2.74)
|
-42.68
|
1.39
|
--
|
11.27
|
9.80
|
--
|
|
NTE
|
NAM TAI ELECTRONICS INCORPORATED
|
NYSE
|
3.25
|
145.61
|
(42.68)
|
(40.91)
|
-67.20
|
0.44
|
0.23
|
6.50
|
81.25
|
Neg
|
|
CSR
|
CHINA SECURITY & SURVEILLANCE TE
|
NYSE
|
3.17
|
145.32
|
(42.36)
|
(28.44)
|
-79.68
|
0.71
|
0.39
|
2.06
|
1.88
|
1.57
|
|
ATV
|
ACORN INTERNATIONAL INC (ADR)
|
NYSE
|
3.90
|
114.67
|
13.37
|
0.00
|
-59.96
|
0.44
|
0.47
|
Neg
|
--
|
Neg
|
|
GU
|
GUSHAN ENVIRONMENTAL ENERGY LTD (ADR)
|
NYSE
|
1.30
|
108.44
|
(31.58)
|
(29.35)
|
-87.19
|
--
|
0.52
|
2.65
|
2.03
|
Neg
|
|
GRO
|
AGRIA CORP (ADR)
|
NYSE
|
0.83
|
104.91
|
(33.06)
|
(44.30)
|
-91.39
|
--
|
1.12
|
20.75
|
--
|
Neg
|
|
SOL
|
RENESOLA LTD (ADR)
|
NYSE
|
2.42
|
71.68
|
(34.24)
|
(45.12)
|
-77.82
|
--
|
0.12
|
1.66
|
2.30
|
6.26
|
|
CMM
|
CHINA MASS MEDIA INTERNATIONAL A (ADR)
|
NYSE
|
1.85
|
13.34
|
(27.17)
|
30.61
|
--
|
--
|
0.26
|
2.13
|
3.11
|
--
|
|
DL
|
CHINA DISTANCE EDUCATION HOLDING (ADR)
|
NYSE
|
4.83
|
0.00
|
10.78
|
21.36
|
--
|
10.31
|
0.00
|
Neg
|
18.82
|
--
|
|
ACH
|
ALUMINUM CORP OF CHINA (CHALCO) (ADR)
|
NYSE
|
11.71
|
--
|
4.55
|
(13.32)
|
-77.53
|
0.75
|
--
|
--
|
--
|
--
|
|
GSH
|
GUANGSHEN RAILWAY 'H' (ADR)
|
NYSE
|
14.65
|
--
|
(7.92)
|
(22.24)
|
-57.16
|
0.73
|
--
|
--
|
--
|
--
|
|
HTX
|
HUTCHISON TELECOMMUNICATIONS INT (ADR)
|
NYSE
|
3.44
|
--
|
(8.02)
|
(15.06)
|
-83.37
|
0.17
|
--
|
--
|
--
|
--
|
|
SHI
|
SINOPEC SHANGHAI PETROCHEMICAL C (ADR)
|
NYSE
|
22.60
|
--
|
(1.70)
|
(13.61)
|
-53.62
|
0.60
|
--
|
--
|
--
|
--
|
|
YZC
|
YANZHOU COAL MINING CO LTD (ADR)
|
NYSE
|
5.68
|
--
|
(12.62)
|
(24.47)
|
-67.72
|
1.00
|
--
|
--
|
--
|
--
|
|
|
Group Average
|
|
|
|
(9.93)
|
(16.30)
|
(62.01)
|
2.80
|
1.81
|
8.75
|
12.58
|
6.07
|
|
|
Group Median
|
|
|
|
(5.69)
|
(15.09)
|
(62.97)
|
0.91
|
0.79
|
7.62
|
9.44
|
3.54
|
|
BIDU
|
BAIDU INC (ADR)
|
NASDAQ
|
148.32
|
3,769.40
|
15.18
|
13.59
|
-42.70
|
16.23
|
8.11
|
33.71
|
27.13
|
--
|
|
NTES
|
NETEASE.COM (ADR)
|
NASDAQ
|
20.48
|
2,520.10
|
7.73
|
(7.33)
|
-3.08
|
4.71
|
5.61
|
11.38
|
10.83
|
6.55
|
|
SNDA
|
SHANDA INTERACTIVE ENTERTAINMENT (ADR)
|
NASDAQ
|
32.82
|
2,277.15
|
12.78
|
1.42
|
-2.70
|
--
|
--
|
13.02
|
11.38
|
--
|
|
SOHU
|
SOHU.COM INC
|
NASDAQ
|
49.40
|
1,903.38
|
24.91
|
4.35
|
9.17
|
11.62
|
--
|
12.23
|
10.93
|
--
|
|
CTRP
|
CTRIP.COM INTERNATIONAL LTD. (ADR)
|
NASDAQ
|
20.00
|
1,328.84
|
(4.72)
|
(15.97)
|
-63.40
|
6.09
|
6.16
|
21.51
|
20.51
|
--
|
|
MPEL
|
MELCO CROWN ENTERTAINMENT LTD (ADR)
|
NASDAQ
|
2.83
|
1,246.35
|
1.43
|
(10.73)
|
-78.26
|
--
|
0.88
|
--
|
--
|
Neg
|
|
SINA
|
SINA CORPORATION
|
NASDAQ
|
21.47
|
1,192.04
|
4.94
|
(7.26)
|
-48.77
|
2.24
|
--
|
13.94
|
13.03
|
--
|
|
SOLF
|
SOLARFUN POWER HOLDINGS CO LTD (ADR)
|
NASDAQ
|
20.44
|
989.30
|
(39.72)
|
(40.32)
|
-75.45
|
--
|
--
|
4.47
|
8.19
|
--
|
|
FMCN
|
FOCUS MEDIA HOLDING LTD (ADR)
|
NASDAQ
|
6.95
|
935.04
|
(5.83)
|
(23.54)
|
-86.57
|
--
|
1.19
|
3.80
|
4.30
|
Neg
|
|
PWRD
|
PERFECT WORLD CO LTD (ADR)
|
NASDAQ
|
11.50
|
654.71
|
(22.35)
|
(33.33)
|
-60.06
|
3.52
|
3.57
|
7.14
|
6.92
|
4.66
|
|
ASIA
|
ASIAINFO HOLDINGS INC
|
NASDAQ
|
12.21
|
564.11
|
39.86
|
3.13
|
4.90
|
2.56
|
3.55
|
19.69
|
16.12
|
--
|
|
VISN
|
VISIONCHINA MEDIA INC (ADR)
|
NASDAQ
|
6.06
|
434.55
|
(1.94)
|
10.99
|
-34.42
|
2.31
|
--
|
11.02
|
9.14
|
--
|
|
CMED
|
CHINA MEDICAL TECHNOLOGIES INC (ADR)
|
NASDAQ
|
13.03
|
418.35
|
(15.06)
|
(35.69)
|
-76.51
|
--
|
2.74
|
6.39
|
6.65
|
1.08
|
|
NCTY
|
THE9 LTD (ADR)
|
NASDAQ
|
11.67
|
345.51
|
(22.82)
|
(12.39)
|
-47.19
|
0.93
|
--
|
6.38
|
7.98
|
--
|
|
CISG
|
CNINSURE INC (ADR)
|
NASDAQ
|
7.06
|
322.11
|
(3.95)
|
(19.68)
|
-46.23
|
--
|
2.62
|
11.57
|
8.70
|
--
|
|
HMIN
|
HOME INNS & HOTELS MANAGEMENT IN (ADR)
|
NASDAQ
|
7.82
|
277.50
|
(5.78)
|
(8.86)
|
-72.45
|
1.33
|
1.16
|
30.08
|
22.63
|
7.91
|
|
AMCN
|
AIRMEDIA GROUP INC (ADR)
|
NASDAQ
|
3.99
|
266.18
|
(18.57)
|
(16.88)
|
-77.96
|
2.31
|
2.23
|
7.53
|
7.75
|
--
|
|
HOGS
|
ZHONGPIN INC
|
NASDAQ
|
8.32
|
241.44
|
(19.77)
|
(30.67)
|
-31.64
|
1.34
|
0.48
|
7.81
|
7.36
|
7.41
|
|
SDTH
|
SHENGDATECH INC
|
NASDAQ
|
3.40
|
232.34
|
17.51
|
(0.85)
|
-67.32
|
2.07
|
1.59
|
5.40
|
7.04
|
4.74
|
|
COGO
|
COGO GROUP INC
|
NASDAQ
|
6.17
|
218.90
|
(7.63)
|
26.95
|
-43.76
|
1.16
|
0.80
|
8.12
|
8.69
|
--
|
|
JOBS
|
51JOB INC (ADR)
|
NASDAQ
|
7.23
|
204.78
|
10.21
|
17.37
|
-60.38
|
1.29
|
1.63
|
15.72
|
17.90
|
2.19
|
|
JRJC
|
CHINA FINANCE ONLINE CO LTD (ADR)
|
NASDAQ
|
8.77
|
192.51
|
8.94
|
24.75
|
-48.29
|
--
|
3.86
|
67.46
|
12.31
|
12.85
|
|
GSOL
|
GLOBAL SOURCES LTD.
|
NASDAQ
|
4.23
|
188.23
|
8.71
|
(14.62)
|
-64.80
|
--
|
0.93
|
8.31
|
8.42
|
--
|
|
CSKI
|
CHINA SKY ONE MEDICAL INC
|
NASDAQ
|
11.51
|
187.63
|
(17.96)
|
(28.02)
|
-4.08
|
5.81
|
2.39
|
6.89
|
6.77
|
4.12
|
|
CFSG
|
CHINA FIRE & SECURITY GROUP INC
|
NASDAQ
|
6.61
|
182.35
|
(0.15)
|
(2.94)
|
-47.12
|
3.33
|
2.93
|
8.47
|
7.73
|
Neg
|
|
KONG
|
KONGZHONG CORP (ADR)
|
NASDAQ
|
5.03
|
178.96
|
22.68
|
50.15
|
-12.52
|
--
|
1.85
|
Neg
|
39.45
|
72.42
|
|
FSIN
|
FUSHI COPPERWELD INC
|
NASDAQ
|
5.05
|
138.39
|
7.68
|
(4.17)
|
-71.79
|
0.82
|
0.60
|
4.47
|
4.86
|
0.98
|
|
HEAT
|
SMARTHEAT INC
|
NASDAQ
|
5.54
|
133.96
|
(8.43)
|
--
|
--
|
--
|
--
|
--
|
23.08
|
--
|
|
CHBT
|
CHINA-BIOTICS INC
|
NASDAQ
|
7.50
|
128.10
|
0.00
|
(26.27)
|
-37.50
|
2.48
|
3.20
|
9.03
|
6.03
|
3.95
|
|
ATAI
|
ATA INC (ADR)
|
NASDAQ
|
5.45
|
124.47
|
66.16
|
7.07
|
-42.51
|
--
|
3.91
|
38.93
|
22.85
|
--
|
|
CPBY
|
CHINA INFORMATION SECURITY TECHN
|
NASDAQ
|
2.61
|
123.35
|
(14.71)
|
(27.50)
|
-59.53
|
0.83
|
1.58
|
5.72
|
4.53
|
3.87
|
|
ACTS
|
ACTIONS SEMICONDUCTOR CO LTD (ADR)
|
NASDAQ
|
1.40
|
120.40
|
(6.67)
|
(13.04)
|
-62.16
|
--
|
1.27
|
4.38
|
--
|
--
|
|
BJGP
|
BMP SUNSTONE CORP
|
NASDAQ
|
2.90
|
116.71
|
(12.91)
|
(47.94)
|
-66.82
|
1.74
|
1.34
|
Neg
|
--
|
Neg
|
|
CEDU
|
CHINAEDU CORP (ADR)
|
NASDAQ
|
5.91
|
115.11
|
13.87
|
20.61
|
-25.66
|
--
|
2.59
|
Neg
|
--
|
Neg
|
|
APWR
|
A-POWER ENERGY GENERATION SYSTEM
|
NASDAQ
|
3.46
|
113.17
|
(29.67)
|
(19.53)
|
-80.63
|
1.15
|
0.50
|
4.27
|
4.87
|
--
|
|
HRBN
|
HARBIN ELECTRIC INC
|
NASDAQ
|
5.00
|
110.51
|
(21.88)
|
(37.42)
|
-77.87
|
1.10
|
1.05
|
4.42
|
4.19
|
2.29
|
|
SSRX
|
3SBIO INC (ADR)
|
NASDAQ
|
5.00
|
108.99
|
(8.93)
|
(35.90)
|
-38.04
|
0.83
|
3.31
|
13.16
|
13.51
|
1.25
|
|
CAST
|
CHINACAST EDUCATION CORP
|
NASDAQ
|
2.81
|
99.55
|
3.69
|
10.63
|
-49.09
|
0.66
|
2.57
|
8.03
|
8.03
|
Neg
|
|
CSIQ
|
CANADIAN SOLAR INC
|
NASDAQ
|
3.59
|
98.08
|
(34.25)
|
(44.43)
|
-82.05
|
0.85
|
0.13
|
1.97
|
3.17
|
16.88
|
|
WUHN
|
WUHAN GENERAL GROUP CHINA INC
|
NASDAQ
|
3.75
|
90.20
|
(17.58)
|
(19.35)
|
-73.23
|
1.63
|
0.80
|
5.25
|
--
|
7.27
|
|
FUQI
|
FUQI INTERNATIONAL INC
|
NASDAQ
|
4.06
|
89.34
|
(14.53)
|
(35.14)
|
-49.88
|
0.92
|
0.30
|
3.22
|
3.40
|
Neg
|
|
YTEC
|
YUCHENG TECHNOLOGIES LTD
|
NASDAQ
|
5.32
|
88.37
|
21.46
|
(27.02)
|
-70.46
|
1.16
|
--
|
7.00
|
6.38
|
--
|
|
CHINA
|
CDC CORPORATION
|
NASDAQ
|
0.79
|
84.67
|
(0.63)
|
(31.74)
|
-79.72
|
0.24
|
0.20
|
26.17
|
17.44
|
Neg
|
|
CBAK
|
CHINA BAK BATTERY INC
|
NASDAQ
|
1.40
|
80.75
|
(2.10)
|
(13.58)
|
-66.59
|
0.49
|
0.31
|
Neg
|
70.00
|
14.63
|
|
CSUN
|
CHINA SUNERGY CO LTD (ADR)
|
NASDAQ
|
1.74
|
77.65
|
(42.00)
|
(55.95)
|
-75.83
|
--
|
0.20
|
43.50
|
--
|
0.89
|
|
CAAS
|
CHINA AUTOMOTIVE SYSTEMS INC.
|
NASDAQ
|
2.60
|
70.16
|
(14.19)
|
(23.30)
|
-56.52
|
--
|
0.43
|
4.81
|
4.60
|
1.75
|
|
VIMC
|
VIMICRO INTERNATIONAL CORP (ADR)
|
NASDAQ
|
1.90
|
67.05
|
3.26
|
(13.24)
|
-39.68
|
--
|
--
|
Neg
|
--
|
--
|
|
WATG
|
WONDER AUTO TECHNOLOGY INC
|
NASDAQ
|
2.42
|
65.24
|
14.69
|
(38.27)
|
-74.09
|
0.80
|
--
|
3.18
|
3.42
|
--
|
|
CTFO
|
CHINA TRANSINFO TECHNOLOGY CORP
|
NASDAQ
|
2.93
|
65.01
|
(2.01)
|
(3.93)
|
-64.27
|
3.30
|
2.88
|
7.63
|
6.04
|
4.92
|
|
LONG
|
ELONG INC (ADR)
|
NASDAQ
|
5.15
|
56.75
|
(25.47)
|
(27.46)
|
-40.60
|
0.99
|
1.17
|
Neg
|
--
|
--
|
|
CHDX
|
CHINDEX INTERNATIONAL INC.
|
NASDAQ
|
4.18
|
56.23
|
(30.68)
|
(47.42)
|
-83.72
|
0.72
|
0.38
|
139.33
|
13.70
|
3.23
|
|
CAEI
|
CHINA ARCHITECTURAL ENGINEERING
|
NASDAQ
|
0.88
|
46.16
|
(35.29)
|
(64.23)
|
-85.71
|
0.77
|
0.31
|
1.96
|
2.51
|
1.27
|
|
CPSL
|
CHINA PRECISION STEEL INC
|
NASDAQ
|
0.99
|
46.10
|
(23.26)
|
(20.80)
|
-78.80
|
0.37
|
0.51
|
4.13
|
14.14
|
2.16
|
|
SUTR
|
SUTOR TECHNOLOGY GROUP LTD
|
NASDAQ
|
1.13
|
42.89
|
(39.89)
|
(51.08)
|
-78.48
|
0.31
|
--
|
1.33
|
1.85
|
--
|
|
CHLN
|
CHINA HOUSING & LAND DEVELOPMENT
|
NASDAQ
|
1.36
|
42.02
|
1.49
|
5.42
|
-74.91
|
0.51
|
0.57
|
2.62
|
17.74
|
--
|
|
SPRD
|
SPREADTRUM COMMUNICATIONS INC (ADR)
|
NASDAQ
|
0.88
|
39.51
|
(4.36)
|
(11.11)
|
-88.60
|
--
|
--
|
Neg
|
--
|
--
|
|
FEED
|
AGFEED INDUSTRIES INC
|
NASDAQ
|
1.11
|
36.56
|
(23.45)
|
(31.06)
|
-89.77
|
1.45
|
0.33
|
1.79
|
1.79
|
Neg
|
|
NINE
|
NINETOWNS INTERNET TECHNOLOGY (ADR)
|
NASDAQ
|
1.02
|
36.51
|
(6.41)
|
17.25
|
-62.77
|
0.23
|
--
|
--
|
--
|
2.03
|
|
XFML
|
XINHUA FINANCE MEDIA LTD (ADR)
|
NASDAQ
|
0.44
|
33.20
|
(21.43)
|
(29.03)
|
-89.11
|
0.07
|
--
|
1.57
|
1.57
|
--
|
|
HRAY
|
HURRAY! HOLDING CO LTD (ADR)
|
NASDAQ
|
1.29
|
28.21
|
(25.86)
|
(32.11)
|
-59.43
|
--
|
0.50
|
43.00
|
18.43
|
8.83
|
|
CTDC
|
CHINA TECHNOLOGY DEVELOPMENT GRO
|
NASDAQ
|
1.64
|
25.49
|
(25.45)
|
(19.05)
|
-68.94
|
2.29
|
--
|
--
|
--
|
--
|
|
GRRF
|
CHINA GRENTECH CORP LTD (ADR)
|
NASDAQ
|
1.02
|
25.05
|
2.00
|
(15.00)
|
-85.77
|
--
|
0.19
|
25.50
|
--
|
2.59
|
|
BEST
|
SHINER INTERNATIONAL INC
|
NASDAQ
|
0.75
|
18.36
|
(32.27)
|
(17.22)
|
-80.75
|
0.93
|
--
|
2.57
|
2.79
|
--
|
|
SNEN
|
SINOENERGY CORP
|
NASDAQ
|
0.97
|
15.46
|
(48.95)
|
(64.73)
|
-86.14
|
--
|
--
|
--
|
--
|
--
|
|
JADE
|
LJ INTERNATIONAL INC
|
NASDAQ
|
0.52
|
11.84
|
(30.67)
|
(21.21)
|
-83.75
|
0.15
|
--
|
--
|
7.43
|
1.96
|
|
KNDI
|
KANDI TECHNOLGIES CORP
|
NASDAQ
|
0.59
|
11.78
|
(23.38)
|
(24.74)
|
-88.76
|
0.99
|
--
|
--
|
--
|
3.07
|
|
BNSO
|
BONSO ELECTRONIC INTERNATIONAL I
|
NASDAQ
|
1.00
|
--
|
(0.55)
|
58.75
|
-56.14
|
0.22
|
--
|
--
|
--
|
--
|
|
CACA
|
CHARDAN 2008 CHINA ACQUISITION C
|
NASDAQ
|
7.05
|
--
|
4.75
|
8.80
|
--
|
--
|
--
|
--
|
--
|
--
|
|
CAGM
|
CHINA GREEN MATERIAL TECHNOLOGIE
|
NASDAQ
|
0.95
|
--
|
26.67
|
35.71
|
-10.38
|
--
|
--
|
--
|
--
|
--
|
|
CHIO
|
CHINA INSONLINE CORP
|
NASDAQ
|
0.40
|
--
|
(32.20)
|
(69.23)
|
-91.92
|
1.54
|
--
|
--
|
--
|
--
|
|
CHNR
|
CHINA NATURAL RESOURCES INC
|
NASDAQ
|
9.35
|
--
|
(1.17)
|
(22.08)
|
-61.27
|
2.16
|
--
|
--
|
--
|
--
|
|
CNTF
|
CHINA TECHFAITH WIRELESS (ADR)
|
NASDAQ
|
1.43
|
--
|
4.38
|
11.72
|
-76.17
|
--
|
--
|
5.96
|
--
|
--
|
|
CTEL
|
CITY TELECOM HK LTD (ADR)
|
NASDAQ
|
2.25
|
--
|
(8.24)
|
(15.17)
|
-52.17
|
0.59
|
--
|
--
|
--
|
--
|
|
CRGI
|
CORGI INTERNATIONAL LTD (ADR)
|
NASDAQ
|
0.04
|
--
|
(33.33)
|
(49.87)
|
-97.98
|
Neg
|
--
|
--
|
--
|
--
|
|
DSWL
|
DESWELL INDUSTRIES INC
|
NASDAQ
|
1.58
|
--
|
(7.05)
|
17.92
|
-77.36
|
0.23
|
--
|
--
|
--
|
--
|
|
EFUT
|
EFUTURE INFORMATION TECHNOLOGY I
|
NASDAQ
|
5.73
|
--
|
(12.39)
|
(8.17)
|
-57.81
|
0.88
|
--
|
--
|
--
|
--
|
|
CLWT
|
EURO TECH HOLDINGS COMPANY LTD.
|
NASDAQ
|
0.58
|
--
|
(29.28)
|
(33.33)
|
-75.63
|
--
|
--
|
--
|
--
|
--
|
|
FFHL
|
FUWEI FILMS HOLDINGS CO LTD
|
NASDAQ
|
3.42
|
--
|
(31.51)
|
(31.03)
|
-88.61
|
0.09
|
--
|
--
|
--
|
--
|
|
GAI
|
GLOBAL-TECH ADVANCED INNOVATIONS
|
NASDAQ
|
8.00
|
--
|
(8.78)
|
(28.89)
|
-43.66
|
0.32
|
--
|
--
|
--
|
--
|
|
HIHO
|
HIGHWAY HOLDINGS LIMITED
|
NASDAQ
|
0.99
|
--
|
10.00
|
22.22
|
-53.52
|
0.33
|
--
|
--
|
--
|
--
|
|
HSWI
|
HSW INTERNATIONAL INC
|
NASDAQ
|
0.18
|
--
|
(21.74)
|
(52.63)
|
-96.59
|
0.78
|
--
|
--
|
--
|
--
|
|
JST
|
JINPAN INTERNATIONAL LTD
|
NASDAQ
|
13.39
|
--
|
(0.89)
|
(7.72)
|
-55.35
|
1.13
|
--
|
--
|
--
|
--
|
|
LTON
|
LINKTONE LTD (ADR)
|
NASDAQ
|
1.17
|
--
|
(6.40)
|
(2.50)
|
-63.78
|
--
|
--
|
--
|
--
|
--
|
|
NOEC
|
NEW ORIENTAL ENERGY & CHEM CORP
|
NASDAQ
|
0.66
|
--
|
(28.26)
|
(28.26)
|
-88.83
|
0.73
|
--
|
--
|
--
|
--
|
|
SEED
|
ORIGIN AGRITECH LTD
|
NASDAQ
|
1.80
|
--
|
(12.20)
|
(11.76)
|
-81.25
|
1.05
|
--
|
--
|
--
|
--
|
|
PSOF
|
PANSOFT CO LTD
|
NASDAQ
|
1.86
|
--
|
(19.13)
|
(30.86)
|
--
|
2.05
|
--
|
--
|
--
|
--
|
|
XING
|
QIAO XING UNIVERSAL TELEPHONE IN
|
NASDAQ
|
1.22
|
--
|
(19.73)
|
(34.41)
|
-82.06
|
0.09
|
--
|
--
|
--
|
--
|
|
SORL
|
SORL AUTO PARTS INC
|
NASDAQ
|
1.40
|
--
|
(10.83)
|
(11.99)
|
-76.07
|
0.36
|
--
|
--
|
--
|
--
|
|
TSTC
|
TELESTONE TECHNOLOGIES CORP
|
NASDAQ
|
1.01
|
--
|
(44.20)
|
(28.37)
|
-82.28
|
0.32
|
--
|
--
|
--
|
--
|
|
|
Group Average
|
|
|
|
(8.84)
|
(15.92)
|
(61.86)
|
1.75
|
1.82
|
14.47
|
11.47
|
7.16
|
|
|
Group Median
|
|
|
|
(8.24)
|
(18.14)
|
(66.70)
|
0.99
|
1.19
|
7.53
|
8.00
|
3.87
|
|
HPJ
|
HONG KONG HIGHPOWER TECHNOLOGY I
|
NYSE Alternext US
|
2.75
|
37.30
|
(6.78)
|
(13.79)
|
--
|
4.39
|
0.47
|
22.92
|
--
|
1.47
|
|
GSI
|
GENERAL STEEL HOLDINGS INC
|
NYSE Alternext US
|
2.18
|
78.76
|
(21.01)
|
(44.67)
|
-75.64
|
1.46
|
0.06
|
24.22
|
--
|
4.21
|
|
TYM
|
ASIA TIME CORP
|
NYSE Alternext US
|
0.28
|
--
|
(45.06)
|
(66.88)
|
-95.82
|
0.27
|
--
|
--
|
--
|
--
|
|
SHZ
|
CHINA SHEN ZHOU MINING & RESOURC
|
NYSE Alternext US
|
0.33
|
--
|
(0.39)
|
9.57
|
-96.09
|
--
|
--
|
--
|
--
|
--
|
|
KUN
|
CHINA SHENGHUO PHARMACEUTICAL HO
|
NYSE Alternext US
|
0.25
|
--
|
(45.66)
|
(37.50)
|
-95.01
|
0.48
|
--
|
--
|
--
|
--
|
|
MHJ
|
MAN SANG HOLDINGS INC
|
NYSE Alternext US
|
1.32
|
--
|
(10.81)
|
(8.33)
|
-83.52
|
--
|
--
|
--
|
--
|
--
|
|
NWD
|
NEW DRAGON ASIA CORPORATION
|
NYSE Alternext US
|
0.17
|
--
|
1.41
|
(33.42)
|
-80.33
|
0.13
|
--
|
--
|
--
|
--
|
|
ORS
|
ORSUS XELENT TECHNOLOGIES INC
|
NYSE Alternext US
|
0.29
|
--
|
(21.60)
|
(17.14)
|
-84.82
|
0.25
|
--
|
--
|
--
|
--
|
|
SVA
|
SINOVAC BIOTECH LTD
|
NYSE Alternext US
|
1.19
|
--
|
(17.93)
|
(13.77)
|
-70.32
|
1.42
|
--
|
--
|
--
|
--
|
|
TPI
|
TIANYIN PHARMACEUTICAL CO INC
|
NYSE Alternext US
|
1.35
|
--
|
(1.46)
|
3.84
|
-46.00
|
0.57
|
--
|
--
|
--
|
--
|
|
TBV
|
TIENS BIOTECH GROUP USA INC
|
NYSE Alternext US
|
1.11
|
--
|
(38.67)
|
(43.37)
|
-47.14
|
0.53
|
--
|
--
|
--
|
--
|
|
|
Group Average
|
|
|
|
(18.91)
|
(24.13)
|
(77.47)
|
1.06
|
0.27
|
23.57
|
--
|
2.84
|
|
|
Group Median
|
|
|
|
(17.93)
|
(17.14)
|
(81.93)
|
0.53
|
0.27
|
23.57
|
--
|
2.84
|
|
CXDC
|
CHINA XD PLASTICS, INC
|
OTCBB
|
5.00
|
195.00
|
(10.47)
|
--
|
--
|
9.28
|
2.80
|
15.15
|
13.16
|
9.87
|
|
CVVT
|
CHINA VALVES TECHNOLOGY INC
|
OTC BB
|
2.90
|
180.92
|
(42.00)
|
(42.00)
|
-71.00
|
4.87
|
2.11
|
12.05
|
--
|
12.52
|
|
CNGL
|
CHINA NUTRIFRUIT GROUP LTD
|
OTC BB
|
3.50
|
126.32
|
(12.50)
|
(10.26)
|
0.40
|
1.75
|
2.90
|
11.23
|
--
|
8.37
|
|
SKII
|
SHENGKAI INNOVATIONS, INC.
|
OTC BB
|
2.24
|
67.20
|
38.27
|
|
|
2.20
|
1.89
|
5.85
|
|
2.24
|
|
CGAG
|
CHINA GREEN AGRICULTURE INC
|
OTC BB
|
3.25
|
60.43
|
3.50
|
4.84
|
-67.50
|
2.17
|
--
|
3.16
|
5.16
|
--
|
|
CBPO
|
CHINA BIOLOGIC PRODUCTS
|
OTC BB
|
1.85
|
39.60
|
(15.91)
|
(64.08)
|
-82.05
|
1.81
|
0.98
|
4.40
|
3.94
|
1.78
|
|
GNPH
|
GENESIS PHARMACEUTICALS ENTERPRI
|
OTC BB
|
3.80
|
39.30
|
(7.77)
|
1.33
|
-69.26
|
0.39
|
0.34
|
1.59
|
2.41
|
Neg
|
|
YUII
|
YUHE INTERNATIONAL INC
|
OTC BB
|
2.30
|
37.30
|
84.00
|
(42.50)
|
--
|
0.67
|
--
|
--
|
--
|
--
|
|
UTVG
|
UNIVERSAL TRAVEL GROUP
|
OTC BB
|
0.88
|
36.61
|
2.33
|
0.00
|
-68.00
|
0.97
|
0.56
|
3.18
|
--
|
--
|
|
GFRE
|
GULF RESOURCES INC
|
OTC BB
|
0.35
|
34.88
|
12.90
|
16.67
|
-84.78
|
1.32
|
0.44
|
1.86
|
--
|
1.28
|
|
YGYB
|
YONGYE BIOTECHNOLOGY INTL INC
|
OTC BB
|
1.45
|
25.44
|
0.00
|
(9.38)
|
--
|
--
|
--
|
--
|
2.38
|
--
|
|
PUDC
|
PUDA COAL INC
|
OTC BB
|
0.19
|
20.39
|
(18.18)
|
(5.26)
|
-60.00
|
0.42
|
0.09
|
0.13
|
--
|
Neg
|
|
CWSI
|
CHINA WIND SYSTEMS INC
|
OTC BB
|
0.41
|
18.32
|
(8.89)
|
(25.45)
|
-81.36
|
0.86
|
0.47
|
5.13
|
--
|
1.99
|
|
CHME
|
CHINA MEDICINE CORPORATION
|
OTC BB
|
0.70
|
10.66
|
(15.70)
|
(66.00)
|
-80.32
|
0.35
|
0.23
|
1.30
|
|
0.75
|
|
GHII
|
GOLD HORSE INTERNATIONAL INC
|
OTC BB
|
0.06
|
3.16
|
--
|
--
|
--
|
0.12
|
0.03
|
0.55
|
--
|
0.58
|
|
CCGY
|
CHINA CLEAN ENERGY INC
|
OTC BB
|
0.16
|
--
|
0.00
|
(16.67)
|
-91.02
|
0.34
|
0.24
|
2.00
|
--
|
--
|
|
CNER
|
CHINA NEW ENERGY GROUP CO
|
OTC BB
|
0.40
|
--
|
0.00
|
0.00
|
--
|
--
|
--
|
--
|
--
|
--
|
|
DGNG
|
DIGUANG INTERNATIONAL DEVELOPMEN
|
OTC BB
|
0.15
|
--
|
(16.67)
|
145.90
|
-92.11
|
--
|
--
|
--
|
--
|
--
|
|
LTUS
|
LOTUS PHARMACEUTICALS INC
|
OTC BB
|
0.22
|
--
|
(32.81)
|
7.45
|
-73.46
|
0.24
|
--
|
--
|
--
|
--
|
|
RHGP
|
RENHUANG PHARMACEUTICAL INC
|
OTC BB
|
0.36
|
--
|
77.50
|
69.05
|
-70.90
|
--
|
--
|
--
|
--
|
--
|
|
|
Group Average*
|
|
|
|
(5.54)
|
4.02
|
(61.48)
|
1.49
|
0.89
|
4.77
|
4.85
|
4.31
|
|
|
Group Median*
|
|
|
|
(9.84)
|
(6.31)
|
(79.30)
|
0.68
|
0.44
|
3.28
|
2.74
|
2.12
|
|
|
Prices as of 2/26/2009 and 2/27/2009
* Based on CCG's entire OTC BB universe; OTC BB
companies displayed represent a partial list.
|
|
|